24H 最高$275.40
24H 最低$257.72
今日开盘$260.11
24H 成交量$144.78万
流通市值—
24H 涨跌额($8.28)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 92 |
DRAMBDRAMB
|
$41.5 | $41.98 | $37.81 | $340.54万 | — | 4.14% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,907.94万 | 2.19% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $84.27万 | $2.03亿 | -1.22% |
| 646 |
BANANABanana For Scale
|
$2.93 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.05% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.89% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $96.05万 | $4,288.61万 | 1.47% |
| 199 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.04亿 | 0.41% |
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -0.92% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $531.60万 | $3,921.03万 | -2.82% |
| 477 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.63万 | — | 4.07% |
| 146 |
MUBARAKMubarak
|
$0.03961 | $0.04055 | $0.03688 | $153.47万 | $3,977.05万 | -0.85% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,926.33万 | 0.86% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.74万 | $1,151.71万 | 2.14% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.56万 | $4,294.85万 | -3.73% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena _币种排行
NEXPACE _加密货币行情
Filecoin _比特币
NFPrompt _数字货币市值
PAX Gold _加密货币行情
大零币 _比特币
MarsCoin _币种排行
Near Protocol _BTC行情
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Hedera _币种排行
Worldcoin _加密货币行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币
波场 _BTC行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _数字货币市值
狗币 _币种排行
Arbitrum _币种排行
Zama _比特币
EUR _加密货币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
TQQQB _币种排行
以太坊 _比特币
Internet _BTC行情
Artificial _加密货币行情
Sui _加密货币行情
Holo _比特币行情
TONToken _币种排行
艾达币 _币种排行
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
币安币 _币种排行