24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03903
24H 成交量$288.33万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FFFalcon Finance
|
$0.09026 | $0.09234 | $0.08663 | $55.65万 | $2.15亿 | 3.49% |
| 186 |
DRAMBDRAMB
|
$45.45 | $48.76 | $44.82 | $92.78万 | — | -4.22% |
| 481 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.63% |
| 177 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002161 | $106.80万 | $2.22亿 | 1.60% |
| 627 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.74% |
| 233 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00754 | $73.05万 | $2,253.07万 | -2.45% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $77.80万 | $4,478.75万 | 4.34% |
| 439 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1137 | $28.49万 | $1.03亿 | 2.79% |
| 216 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $78.39万 | $5,708.00万 | -0.59% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.29万 | $3,921.03万 | 1.21% |
| 170 |
CRWVBCRWVB
|
$48.66 | $55.66 | $48.07 | $112.63万 | — | -7.91% |
| 104 |
MUBARAKMubarak
|
$0.04107 | $0.04461 | $0.03883 | $288.33万 | $4,205.71万 | 5.23% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 4.16% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.93% |
| 512 |
SAPIENSapien
|
$0.05018 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 0.50% |
| 228 |
DUSKDusk Network
|
$0.0798 | $0.0807 | $0.0727 | $74.46万 | $4,809.95万 | 2.57% |
相关站点
共 40 个
Aerodrome _币种排行
Sui _加密货币行情
Quant _比特币行情
波场 _数字货币市值
Worldcoin _比特币行情
Avalanche _币种排行
Bubblemaps _数字货币市值
Polygon _比特币
Artificial _比特币行情
币安币 _数字货币市值
Starknet _加密货币行情
Injective _加密货币行情
狗币 _币种排行
比特币 _数字货币市值
Aave _比特币行情
Pump.fun _比特币行情
Chainlink _比特币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Initia _BTC行情
Chainlink _比特币行情
THORChain _币种排行
USD1 _以太坊ETH价格
TONToken _数字货币市值
World Liberty _以太坊ETH价格
币安币 _比特币
LayerZero _BTC行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _数字货币市值
Raydium _比特币行情
Aave _比特币
Filecoin _比特币
艾达币 _BTC行情
Sui _币种排行
Bittensor _BTC行情
TONToken _BTC行情
Space and Time _比特币行情
SOXSB _加密货币行情
PAX Gold _比特币行情