24H 最高$0.1075
24H 最低$0.1031
今日开盘$0.1075
24H 成交量$17.77万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FFFalcon Finance
|
$0.0857 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.18% |
| 585 |
DRAMBDRAMB
|
$39.69 | $39.74 | $39.24 | $6.65万 | — | 0.25% |
| 575 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00587 | $7.81万 | $1,835.82万 | -4.36% |
| 300 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002109 | $35.74万 | $2.04亿 | -0.47% |
| 610 |
BANANABanana For Scale
|
$2.958 | $3.05 | $2.95 | $5.05万 | $5,719.83万 | -2.99% |
| 316 |
BLURBlur
|
$0.00681 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.76% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.0006025 | $45.72万 | $4,163.53万 | -2.30% |
| 309 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1183 | $34.03万 | $1.01亿 | 1.25% |
| 166 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $72.48万 | $5,449.08万 | -1.07% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.58万 | $3,921.03万 | 1.02% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.11万 | — | -0.24% |
| 259 |
MUBARAKMubarak
|
$0.04002 | $0.04139 | $0.03974 | $43.00万 | $3,984.62万 | -0.45% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 604 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -2.92% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.42万 | $1,829.72万 | -2.94% |
| 574 |
SAPIENSapien
|
$0.04507 | $0.04751 | $0.04463 | $7.84万 | $1,117.98万 | -5.14% |
| 231 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $50.13万 | $4,427.28万 | 2.67% |
相关站点
共 40 个
USDC _比特币
Thena _币种排行
First Digital _比特币
波场 _加密货币行情
Starknet _比特币行情
比特币
Vanar Chain _比特币
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
Hamster Kombat _BTC行情
Caldera _以太坊ETH价格
Mitosis _BTC行情
DODO _比特币
RWUSD _比特币
Ondo _BTC行情
狗币 _BTC行情
Chainlink _BTC行情
Act I : The _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _BTC行情
Wrapped _以太坊ETH价格
Shiba Inu _比特币行情
KORUB _比特币
Gitcoin _数字货币市值
StraitsX USD _数字货币市值
COCOS _数字货币市值
Pump.fun _比特币行情
JUST _以太坊ETH价格
Artificial _比特币
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _比特币行情
RNDR _比特币
Plasma _BTC行情
Secret _数字货币市值
Secret _币种排行
以太坊 _币种排行
Celo _加密货币行情
Filecoin _比特币
RWUSD _加密货币行情