24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08857 | $0.08919 | $0.08613 | $46.39万 | $2.07亿 | 0.83% |
| 85 |
DRAMBDRAMB
|
$38.9 | $40.72 | $36.67 | $360.62万 | — | 0.10% |
| 489 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.88万 | $1,990.48万 | 7.48% |
| 207 |
FLOKIFloki Inu
|
$0.00002189 | $0.00002214 | $0.00002079 | $85.65万 | $2.11亿 | 4.49% |
| 518 |
BANANABanana For Scale
|
$3.099 | $3.18 | $2.94 | $19.55万 | $5,984.43万 | 4.56% |
| 325 |
BLURBlur
|
$0.00746 | $0.00765 | $0.00725 | $44.84万 | $2,183.88万 | 0.27% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.0006576 | $0.0006106 | $69.05万 | $4,446.41万 | 5.70% |
| 497 |
IMXImmutable X
|
$0.1212 | $0.1231 | $0.1121 | $21.26万 | $1.02亿 | 5.76% |
| 287 |
AMPAmp
|
$0.000663 | $0.000666 | $0.00062 | $51.10万 | $5,522.16万 | 2.16% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.90 | $4.53 | $406.64万 | $3,921.03万 | 5.74% |
| 163 |
CRWVBCRWVB
|
$44.49 | $49.14 | $41.79 | $120.84万 | — | 4.39% |
| 121 |
MUBARAKMubarak
|
$0.0435 | $0.04435 | $0.0395 | $190.37万 | $4,355.48万 | 8.51% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 602 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $12.98万 | $2,007.02万 | 3.64% |
| 652 |
IQIQ
|
$0.000693 | $0.000748 | $0.000661 | $9.43万 | $1,924.16万 | 4.37% |
| 482 |
SAPIENSapien
|
$0.0489 | $0.05002 | $0.04584 | $22.58万 | $1,226.50万 | 6.68% |
| 351 |
DUSKDusk Network
|
$0.0736 | $0.0764 | $0.0697 | $39.77万 | $4,602.94万 | 3.81% |
相关站点
共 40 个
SOXSB _币种排行
BitTensor _币种排行
Bubblemaps _比特币
USDC _BTC行情
Arbitrum _BTC行情
AAOIB _加密货币行情
Uniswap _币种排行
NFPrompt _BTC行情
Avalanche _BTC行情
Wrapped _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _加密货币行情
AAOIB _以太坊ETH价格
NBISB _数字货币市值
波场 _加密货币行情
United Stables _比特币
Uniswap _币种排行
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Wrapped _比特币
CyberConnect _BTC行情
BEAMX _币种排行
Chainlink _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
艾达币 _比特币
以太坊 _数字货币市值
MRVLB _比特币
BitTensor _数字货币市值
AAOIB _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _数字货币市值
达世币 _币种排行
Polkadot _BTC行情
Internet _加密货币行情
BitTensor _比特币行情
DRAMB _币种排行
波场 _币种排行
以太坊 _比特币行情