24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FFFalcon Finance
|
$0.08847 | $0.08919 | $0.08613 | $47.22万 | $2.07亿 | 0.94% |
| 83 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $372.56万 | — | 1.06% |
| 490 |
GMTGMT
|
$0.00634 | $0.0064 | $0.00583 | $22.03万 | $1,990.48万 | 8.01% |
| 204 |
FLOKIFloki Inu
|
$0.0000219 | $0.00002214 | $0.00002079 | $87.79万 | $2.11亿 | 4.49% |
| 515 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $19.96万 | $5,984.43万 | 4.83% |
| 320 |
BLURBlur
|
$0.0075 | $0.00765 | $0.00725 | $45.60万 | $2,183.88万 | 1.90% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006576 | $0.000607 | $69.12万 | $4,446.41万 | 5.48% |
| 488 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $22.19万 | $1.02亿 | 5.49% |
| 289 |
AMPAmp
|
$0.000656 | $0.000663 | $0.00062 | $50.64万 | $5,522.16万 | 0.92% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $407.89万 | $3,921.03万 | 6.20% |
| 163 |
CRWVBCRWVB
|
$44.46 | $49.14 | $41.79 | $121.03万 | — | 5.36% |
| 119 |
MUBARAKMubarak
|
$0.04341 | $0.04435 | $0.0395 | $190.46万 | $4,355.48万 | 8.07% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 602 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $13.02万 | $2,007.02万 | 3.86% |
| 644 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $9.96万 | $1,924.16万 | 2.37% |
| 481 |
SAPIENSapien
|
$0.04881 | $0.05002 | $0.04566 | $22.59万 | $1,226.50万 | 6.71% |
| 351 |
DUSKDusk Network
|
$0.0737 | $0.0764 | $0.0697 | $39.87万 | $4,602.94万 | 4.10% |
相关站点
共 40 个
波场 _以太坊ETH价格
Solana _BTC行情
NFPrompt _币种排行
BitTensor _数字货币市值
Celestia _比特币行情
以太坊 _比特币
SOXSB _BTC行情
SOXSB _比特币
Uniswap _比特币行情
Chainlink _BTC行情
Caldera _币种排行
Celo _数字货币市值
United Stables _数字货币市值
Injective _BTC行情
RWUSD _加密货币行情
SNXXB _比特币行情
LayerZero _比特币
Hedera _币种排行
Artificial _比特币行情
恒星币 _比特币
Ethena _比特币
Thena _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _比特币
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _BTC行情
SNXXB _BTC行情
United Stables _数字货币市值
Official _以太坊ETH价格
Aptos _比特币行情
INTWB _BTC行情
Caldera _BTC行情
Internet _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币
EUR _加密货币行情
TONToken _比特币
Ethena _加密货币行情