24H 最高$109.25
24H 最低$103.71
今日开盘$108.94
24H 成交量$9.19万
流通市值$2.79亿
24H 涨跌额(-$1.05)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $339.97万 | — | 3.67% |
| 462 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $29.27万 | $1,907.94万 | 2.02% |
| 217 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $84.64万 | $2.03亿 | -1.13% |
| 646 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.32% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.74万 | $1,967.80万 | -0.59% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 202 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $91.51万 | $1.04亿 | 0.66% |
| 398 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $37.10万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.79万 | $3,921.03万 | -3.02% |
| 478 |
CRWVBCRWVB
|
$48.64 | $50.09 | $44.11 | $27.72万 | — | 4.22% |
| 148 |
MUBARAKMubarak
|
$0.03959 | $0.04055 | $0.03688 | $151.69万 | $3,977.05万 | -0.80% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.43% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 1.22% |
| 418 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.80万 | $1,151.71万 | 2.30% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
相关站点
共 40 个
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币行情
Ondo _比特币
PancakeSwap _比特币
Gains Network _数字货币市值
波场 _比特币行情
Raydium _比特币
SNXXB _比特币
SNXXB _加密货币行情
ONEchain _比特币行情
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
First Neiro _BTC行情
Plasma _比特币行情
Sui _比特币
ONEchain _比特币
Reserve Rights _币种排行
Shiba Inu _比特币行情
BitTensor _比特币行情
Worldcoin _比特币行情
SNXXB _BTC行情
ONEchain _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _比特币
Polkadot _比特币行情
PAX Gold _比特币行情
大零币 _BTC行情
Internet _币种排行
Reserve Rights _以太坊ETH价格
Gram _以太坊ETH价格
Injective _币种排行
Worldcoin _比特币
比特币 _加密货币行情
Aave _比特币行情
EUR _币种排行
USD1 _比特币
Celestia _以太坊ETH价格