24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12256
24H 成交量$128.36万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.08612 | $0.08699 | $0.085 | $45.39万 | $2.00亿 | 1.23% |
| 128 |
DRAMBDRAMB
|
$38.24 | $40.17 | $38.08 | $125.37万 | — | -3.31% |
| 551 |
GMTGMT
|
$0.00578 | $0.00614 | $0.00559 | $14.16万 | $1,835.82万 | -5.71% |
| 246 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $56.16万 | $2.04亿 | -3.24% |
| 620 |
BANANABanana For Scale
|
$2.873 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.59% |
| 315 |
BLURBlur
|
$0.00673 | $0.0071 | $0.00649 | $41.15万 | $1,969.73万 | -4.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006204 | $0.0005742 | $57.10万 | $4,163.53万 | -4.30% |
| 205 |
IMXImmutable X
|
$0.1191 | $0.1251 | $0.1155 | $70.36万 | $1.01亿 | -0.67% |
| 187 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000627 | $76.52万 | $5,449.08万 | -2.33% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $116.54万 | $3,921.03万 | -0.82% |
| 628 |
CRWVBCRWVB
|
$45.28 | $46.81 | $45.21 | $6.37万 | — | -2.03% |
| 230 |
MUBARAKMubarak
|
$0.0389 | $0.04139 | $0.03787 | $60.65万 | $3,984.62万 | -3.90% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 622 |
SLPSmooth Love Potion
|
$0.000454 | $0.000478 | $0.000443 | $6.88万 | $1,894.18万 | -4.82% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.82% |
| 534 |
SAPIENSapien
|
$0.04316 | $0.04674 | $0.04176 | $15.30万 | $1,117.98万 | -7.66% |
| 219 |
DUSKDusk Network
|
$0.0699 | $0.075 | $0.0685 | $64.13万 | $4,427.28万 | -0.85% |
相关站点
共 40 个
Hamster Kombat _比特币
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Injective _比特币行情
First Digital _比特币
Huma Finance _币种排行
Hamster Kombat _以太坊ETH价格
Meteora _BTC行情
Hamster Kombat _比特币
Ondo _数字货币市值
First Digital _币种排行
USDC _以太坊ETH价格
Gram _比特币
MarsCoin _加密货币行情
Chainlink _币种排行
Internet _比特币行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
大零币 _币种排行
ONEchain _以太坊ETH价格
Ondo _加密货币行情
USDC _以太坊ETH价格
Huma Finance _比特币
Virtuals _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币行情
QQQB _比特币
Near Protocol _BTC行情
BitTensor _BTC行情
Hashflow _BTC行情
Plasma _币种排行