24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06859
24H 成交量$62.39万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FFFalcon Finance
|
$0.08636 | $0.08916 | $0.08537 | $50.74万 | $2.02亿 | -0.71% |
| 141 |
DRAMBDRAMB
|
$40.52 | $42.12 | $39.72 | $148.31万 | — | -3.22% |
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -1.15% |
| 266 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002144 | $0.00002046 | $59.17万 | $1.99亿 | -0.29% |
| 679 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 450 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.94万 | $1,930.34万 | -1.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $70.68万 | $4,208.97万 | -2.42% |
| 480 |
IMXImmutable X
|
$0.1165 | $0.1211 | $0.1146 | $24.02万 | $9,728.06万 | -3.56% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.66万 | $5,237.79万 | -2.51% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $363.35万 | $3,921.03万 | -5.39% |
| 277 |
CRWVBCRWVB
|
$48.3 | $50.95 | $46.51 | $56.86万 | — | -0.37% |
| 148 |
MUBARAKMubarak
|
$0.03698 | $0.03937 | $0.03609 | $134.12万 | $3,639.73万 | -5.76% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.92% |
| 664 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.22万 | $1,805.52万 | -3.89% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.77% |
| 474 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $24.67万 | $4,220.25万 | -0.29% |
相关站点
共 40 个
莱特币 _BTC行情
SOXSB _以太坊ETH价格
Binance _数字货币市值
QQQB _比特币
Midnight _BTC行情
Official _比特币
牛来 _币种排行
Holo _币种排行
莱特币 _比特币
Quant _加密货币行情
Internet _以太坊ETH价格
Polygon _数字货币市值
QQQB _数字货币市值
MegaETH _BTC行情
PAX Gold _币种排行
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
Sophon _比特币
Filecoin _比特币
Caldera _数字货币市值
Hyperliquid _BTC行情
Pepe _比特币行情
BEB _加密货币行情
Uniswap _比特币
StraitsX USD _加密货币行情
牛来 _币种排行
Hedera _数字货币市值
Ripple USD _比特币行情
RWUSD _加密货币行情
Hedera _比特币行情
Solana _币种排行
恒星币 _比特币行情
CyberConnect _以太坊ETH价格
Pyth Network _加密货币行情
BEB _加密货币行情
Sui _比特币
BENQI _数字货币市值
Chainlink _比特币行情
Holo _BTC行情
Bubblemaps _比特币