24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05131
24H 成交量$31.08万
流通市值$2,467.54万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $79.88万 | $2.05亿 | 1.93% |
| 93 |
DRAMBDRAMB
|
$41.5 | $41.98 | $37.81 | $339.31万 | — | 3.70% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.29万 | $1,907.94万 | 1.86% |
| 217 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002018 | $84.56万 | $2.03亿 | -1.41% |
| 646 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -1.32% |
| 437 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.40万 | $1,967.80万 | -0.74% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006508 | $0.0005742 | $96.31万 | $4,288.61万 | 1.35% |
| 203 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $90.51万 | $1.04亿 | 0.16% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.12万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $532.06万 | $3,921.03万 | -3.02% |
| 478 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.64万 | — | 3.96% |
| 147 |
MUBARAKMubarak
|
$0.03947 | $0.04055 | $0.03688 | $151.92万 | $3,977.05万 | -1.13% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 420 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.04176 | $34.70万 | $1,151.71万 | 1.94% |
| 340 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $47.22万 | $4,294.85万 | -3.60% |
相关站点
共 40 个
NFPrompt _比特币
Meteora _比特币
Ethena _BTC行情
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Gram _加密货币行情
Zilliqa _比特币行情
Gains Network _币种排行
NEXPACE _BTC行情
COINB _比特币行情
PancakeSwap _比特币
Quant _加密货币行情
Near Protocol _比特币行情
达世币 _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _比特币
Aster _币种排行
波场 _BTC行情
PancakeSwap _BTC行情
JUST _以太坊ETH价格
ONEchain _比特币
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
DRAMB _以太坊ETH价格
BitTensor _比特币行情
Chainlink _数字货币市值
BFUSD _比特币行情
Near Protocol _比特币
Plasma _数字货币市值
Ripple USD _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _比特币
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Meteora _数字货币市值