Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $45.41万 | $2.00亿 | 0.69% |
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.72% |
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 621 |
BANANABanana For Scale
|
$2.899 | $3.05 | $2.82 | $7.44万 | $5,719.83万 | -4.32% |
| 308 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $42.06万 | $1,969.73万 | -3.41% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.24% |
| 205 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1155 | $71.65万 | $1.01亿 | 0.83% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.40万 | $3,921.03万 | -0.82% |
| 625 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.10 | $6.96万 | — | -1.54% |
| 229 |
MUBARAKMubarak
|
$0.03924 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.16% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 626 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 528 |
SAPIENSapien
|
$0.04362 | $0.04656 | $0.04176 | $16.12万 | $1,117.98万 | -6.21% |
| 220 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $64.56万 | $4,427.28万 | 0.14% |
相关站点
共 40 个
Arbitrum _BTC行情
Act I : The _加密货币行情
Pepe _以太坊ETH价格
Celestia _加密货币行情
Avalanche _比特币行情
EUR _数字货币市值
First Digital _比特币行情
Official _比特币
TONToken _BTC行情
波场 _比特币行情
Tether Gold _比特币
PAX Gold _比特币行情
恒星币 _币种排行
Huma Finance _比特币
应用链 _BTC行情
Hedera _数字货币市值
Hyperliquid _币种排行
Shiba Inu _数字货币市值
Caldera _比特币
USD1 _比特币行情
Meteora _比特币行情
Reserve Rights _比特币行情
Quant _比特币行情
ONEchain _BTC行情
MarsCoin _比特币行情
First Neiro _币种排行
Uniswap _比特币
Quant _币种排行
LayerZero _数字货币市值
Gram _数字货币市值
大零币 _数字货币市值
艾达币 _币种排行
MarsCoin _BTC行情
恒星币 _BTC行情
SNXXB _比特币
Wrapped _BTC行情
Shiba Inu _比特币行情
瑞波币 _比特币
Huma Finance _币种排行
Official _BTC行情