24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.0863 | $0.08699 | $0.085 | $45.35万 | $2.00亿 | 1.42% |
| 128 |
DRAMBDRAMB
|
$38.12 | $40.17 | $37.99 | $126.86万 | — | -3.45% |
| 552 |
GMTGMT
|
$0.00582 | $0.00614 | $0.00559 | $14.18万 | $1,835.82万 | -5.06% |
| 244 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $56.59万 | $2.04亿 | -2.53% |
| 621 |
BANANABanana For Scale
|
$2.889 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -4.65% |
| 315 |
BLURBlur
|
$0.00675 | $0.0071 | $0.00649 | $41.23万 | $1,969.73万 | -4.93% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006204 | $0.0005742 | $57.23万 | $4,163.53万 | -3.26% |
| 205 |
IMXImmutable X
|
$0.1205 | $0.1251 | $0.1155 | $70.48万 | $1.01亿 | 0.58% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.63万 | $5,449.08万 | -2.17% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.51万 | $3,921.03万 | -1.02% |
| 626 |
CRWVBCRWVB
|
$45.22 | $46.81 | $45.11 | $6.57万 | — | -2.14% |
| 230 |
MUBARAKMubarak
|
$0.03916 | $0.04139 | $0.03787 | $60.66万 | $3,984.62万 | -3.45% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.03万 | $1,829.72万 | -3.68% |
| 533 |
SAPIENSapien
|
$0.04343 | $0.04665 | $0.04176 | $15.40万 | $1,117.98万 | -6.90% |
| 220 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $64.36万 | $4,427.28万 | -0.14% |
相关站点
共 40 个
NFPrompt _比特币行情
QQQB _加密货币行情
Act I : The _BTC行情
Sui _BTC行情
Official _币种排行
莱特币 _数字货币市值
ONEchain _数字货币市值
TONToken _以太坊ETH价格
Aave _币种排行
Polkadot _比特币
Gains Network _币种排行
First Neiro _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _币种排行
Holo _币种排行
QQQB _数字货币市值
Shiba Inu _加密货币行情
BitTensor _币种排行
Pump.fun _加密货币行情
ONEchain _加密货币行情
EUR _以太坊ETH价格
First Neiro _BTC行情
Act I : The _比特币
Solana _币种排行
Celo _比特币
Gram _以太坊ETH价格
Virtuals _比特币
达世币 _比特币行情
Ripple USD _比特币行情
应用链 _加密货币行情
币安币 _加密货币行情
Sign _以太坊ETH价格
USD1 _币种排行
Reserve Rights _数字货币市值
Shiba Inu _加密货币行情
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _币种排行
Hashflow _BTC行情
Starknet _比特币