24H 最高$0.37
24H 最低$0.358
今日开盘$0.362
24H 成交量$17.98万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FFFalcon Finance
|
$0.08629 | $0.08916 | $0.08537 | $50.77万 | $2.02亿 | -0.77% |
| 140 |
DRAMBDRAMB
|
$40.39 | $42.12 | $39.72 | $149.54万 | — | -3.67% |
| 488 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.58万 | $1,867.22万 | -1.32% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.16万 | $1.99亿 | -0.52% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.26% |
| 450 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $27.97万 | $1,930.34万 | -1.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006279 | $0.0005952 | $70.39万 | $4,208.97万 | -2.95% |
| 480 |
IMXImmutable X
|
$0.1161 | $0.1211 | $0.1146 | $24.03万 | $9,728.06万 | -3.97% |
| 356 |
AMPAmp
|
$0.00062 | $0.000642 | $0.000614 | $40.00万 | $5,237.79万 | -2.36% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.85 | $4.48 | $364.11万 | $3,921.03万 | -5.80% |
| 273 |
CRWVBCRWVB
|
$47.95 | $50.95 | $46.51 | $57.19万 | — | -1.30% |
| 148 |
MUBARAKMubarak
|
$0.0368 | $0.03937 | $0.03609 | $133.99万 | $3,639.73万 | -6.12% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.26万 | $1,877.25万 | -1.92% |
| 663 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $6.31万 | $1,805.52万 | -4.89% |
| 442 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $28.59万 | $1,114.93万 | -2.21% |
| 473 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $24.66万 | $4,220.25万 | -0.72% |
相关站点
共 40 个
Wrapped _BTC行情
EUR _比特币
Ondo _比特币行情
StraitsX USD _数字货币市值
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _比特币
Uniswap _比特币
LayerZero _加密货币行情
波场 _数字货币市值
莱特币 _加密货币行情
达世币 _BTC行情
NFPrompt _比特币行情
Initia _BTC行情
SNXXB _数字货币市值
Uniswap _BTC行情
KORUB _币种排行
Ripple USD _加密货币行情
Binance _BTC行情
Sophon _加密货币行情
BEB _比特币行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
KORUB _BTC行情
恒星币 _币种排行
狗币 _币种排行
Binance _加密货币行情
Avalanche _BTC行情
艾达币 _币种排行
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
Initia _BTC行情
Ethena _比特币行情
Test _比特币行情
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情