24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04789
24H 成交量$300.69万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FFFalcon Finance
|
$0.09069 | $0.09234 | $0.08663 | $55.43万 | $2.15亿 | 3.97% |
| 184 |
DRAMBDRAMB
|
$45.43 | $48.76 | $44.82 | $97.59万 | — | -4.24% |
| 482 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.73万 | $1,978.44万 | -0.32% |
| 176 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $107.70万 | $2.22亿 | 1.96% |
| 627 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.06% |
| 219 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00754 | $77.61万 | $2,253.07万 | -2.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006397 | $0.000664 | $0.0005929 | $78.63万 | $4,478.75万 | 3.93% |
| 439 |
IMXImmutable
|
$0.1217 | $0.1268 | $0.1137 | $28.62万 | $1.03亿 | 2.70% |
| 192 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $89.29万 | $5,708.00万 | -0.44% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $418.92万 | $3,921.03万 | 1.62% |
| 170 |
CRWVBCRWVB
|
$48.49 | $55.66 | $48.07 | $111.87万 | — | -7.64% |
| 104 |
MUBARAKMubarak
|
$0.0413 | $0.04461 | $0.03883 | $288.22万 | $4,205.71万 | 5.25% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 511 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 1.02% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.61万 | $4,809.95万 | 1.28% |
相关站点
共 40 个
Chainlink _加密货币行情
Internet _BTC行情
Aptos _加密货币行情
Ondo _比特币行情
币安币 _BTC行情
Polkadot _比特币行情
First Digital _比特币行情
LayerZero _比特币行情
SNXXB _比特币
Aptos _数字货币市值
Near Protocol _数字货币市值
Ondo _BTC行情
World Liberty _BTC行情
THORChain _数字货币市值
Ethena _BTC行情
Aster _加密货币行情
USDC _数字货币市值
Artificial _币种排行
Raydium _以太坊ETH价格
USD1 _数字货币市值
艾达币 _币种排行
Quant _币种排行
Huma Finance _比特币
1000CAT _BTC行情
INTWB _BTC行情
Ethena _币种排行
币安币 _数字货币市值
TONToken _以太坊ETH价格
Polygon _比特币
TQQQB _比特币行情
StraitsX XUSD _BTC行情
Virtuals _比特币
Avalanche _币种排行
达世币 _比特币行情
Huma Finance _BTC行情
RWUSD _币种排行
Gram _币种排行
Pendle _数字货币市值
比特币 _加密货币行情
Ondo _比特币行情