24H 最高$0.004452
24H 最低$0.004102
今日开盘$0.004193
24H 成交量$74.68万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FFFalcon Finance
|
$0.08622 | $0.08699 | $0.085 | $45.22万 | $2.00亿 | 0.83% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 622 |
BANANABanana For Scale
|
$2.897 | $3.05 | $2.82 | $7.23万 | $5,719.83万 | -4.39% |
| 313 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.45万 | $1,969.73万 | -3.97% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.41万 | $4,163.53万 | -3.28% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.57万 | $3,921.03万 | -1.02% |
| 626 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.11 | $6.63万 | — | -1.56% |
| 230 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $60.58万 | $3,984.62万 | -3.38% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.69% |
| 533 |
SAPIENSapien
|
$0.0436 | $0.04665 | $0.04176 | $15.53万 | $1,117.98万 | -6.52% |
| 220 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $63.96万 | $4,427.28万 | 0.00% |
相关站点
共 40 个
瑞波币 _BTC行情
比特币 _币种排行
BEAMX _BTC行情
KORUB _以太坊ETH价格
Meteora _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
Sign _BTC行情
RWUSD _数字货币市值
Gitcoin _数字货币市值
Virtuals _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _币种排行
波场 _币种排行
Hedera _以太坊ETH价格
Starknet _币种排行
Quant _BTC行情
Reserve Rights _数字货币市值
Tether Gold _比特币行情
Hedera _比特币
Zama _数字货币市值
BitTensor _BTC行情
Ethena _加密货币行情
Vanar Chain _数字货币市值
KORUB _比特币行情
DODO _加密货币行情
艾达币 _比特币
达世币 _BTC行情
Solana _数字货币市值
比特币 _BTC行情
Starknet _比特币
First Digital _币种排行
Bubblemaps _币种排行
Aster _币种排行
Aptos _比特币
Pudgy Penguins _比特币
比特现金 _数字货币市值
Huma Finance _比特币
Hamster Kombat _比特币
BEAMX _BTC行情