24H 最高$0.9998
24H 最低$0.99826
今日开盘$0.99956
24H 成交量$2.17亿
流通市值$36.73亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FFFalcon Finance
|
$0.08664 | $0.09379 | $0.08627 | $82.73万 | $2.07亿 | -5.22% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
| 562 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.07万 | $1,837.40万 | -6.18% |
| 142 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $171.09万 | $2.04亿 | -7.09% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 580 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -4.92% |
| 258 |
AMPAmp
|
$0.000639 | $0.000715 | $0.000637 | $71.86万 | $5,490.64万 | -5.75% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 164 |
MUBARAKMubarak
|
$0.04051 | $0.04278 | $0.03988 | $139.88万 | $4,056.58万 | -2.53% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 594 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $16.67万 | $1,932.83万 | -6.38% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 345 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -11.77% |
相关站点
共 40 个
瑞波币 _加密货币行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _比特币
Polkadot _比特币行情
Injective _币种排行
BFUSD _数字货币市值
Polkadot _数字货币市值
Injective _BTC行情
狗币 _BTC行情
Bittensor _以太坊ETH价格
World Liberty _BTC行情
THORChain _数字货币市值
StraitsX XUSD _比特币行情
Avalanche _BTC行情
Solana _币种排行
1000CAT _BTC行情
狗币 _比特币
United Stables _数字货币市值
Zama _以太坊ETH价格
Hedera _加密货币行情
Sui _BTC行情
Aerodrome _比特币
TONToken _币种排行
Injective _比特币行情
Ether.fi _数字货币市值
Hedera _加密货币行情
应用链 _比特币
Plasma _以太坊ETH价格
Sei _BTC行情
BEAMX _以太坊ETH价格
United Stables _BTC行情
Worldcoin _加密货币行情
Aptos _BTC行情
达世币 _币种排行
MarsCoin _数字货币市值
NFPrompt _加密货币行情
QQQB _数字货币市值
Initia _BTC行情
Pump.fun _比特币