24H 最高$0.002185
24H 最低$0.002066
今日开盘$0.002092
24H 成交量$13.03万
流通市值$3,506.73万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $153.77万 | — | 0.90% |
| 445 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00607 | $22.05万 | $1,990.48万 | 2.80% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 398 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $28.39万 | $2,183.88万 | -3.45% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
| 506 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.61万 | $1.02亿 | 1.10% |
| 233 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $58.70万 | $5,522.16万 | 1.10% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 284 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $45.29万 | — | 2.01% |
| 112 |
MUBARAKMubarak
|
$0.04215 | $0.04435 | $0.04061 | $172.14万 | $4,355.48万 | 3.44% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 648 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000479 | $7.06万 | $2,007.02万 | 0.21% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.46万 | $4,602.94万 | -0.55% |
相关站点
共 40 个
INTWB _比特币行情
NFPrompt _比特币
币安币 _比特币行情
USDC _以太坊ETH价格
Pyth Network _BTC行情
Celo _比特币行情
Sui _以太坊ETH价格
狗币 _比特币
QQQB _币种排行
RWUSD _BTC行情
Sui _币种排行
Moonriver _比特币行情
SNXXB _数字货币市值
Hashflow _BTC行情
United Stables _比特币
BFUSD _币种排行
Aave _比特币
Aave _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _数字货币市值
Sui _币种排行
Chainlink _币种排行
波场 _BTC行情
TONToken _以太坊ETH价格
United Stables _币种排行
狗币 _加密货币行情
Moonriver _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _BTC行情
Sui _比特币行情
Chainlink _加密货币行情
Filecoin _币种排行
EUR _比特币
Zama _数字货币市值
莱特币 _币种排行
Filecoin _数字货币市值
Bubblemaps _比特币行情
BEAMX _比特币
Quant _数字货币市值
比特币 _数字货币市值