24H 最高$2.95
24H 最低$2.77
今日开盘$2.839
24H 成交量$6.21万
流通市值$4,816.40万
24H 涨跌额($0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FFFalcon Finance
|
$0.09174 | $0.09234 | $0.08663 | $58.35万 | $2.15亿 | 5.21% |
| 184 |
DRAMBDRAMB
|
$45.18 | $48.76 | $44.82 | $95.26万 | — | -5.30% |
| 484 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | -0.47% |
| 175 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $109.02万 | $2.22亿 | 1.47% |
| 628 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 1.66% |
| 261 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00753 | $63.89万 | $2,253.07万 | -1.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0005929 | $77.42万 | $4,478.75万 | 4.54% |
| 442 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.73万 | $1.03亿 | 3.13% |
| 231 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $74.60万 | $5,708.00万 | 0.15% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $423.89万 | $3,921.03万 | 1.22% |
| 170 |
CRWVBCRWVB
|
$48.39 | $55.66 | $48.07 | $113.24万 | — | -9.69% |
| 104 |
MUBARAKMubarak
|
$0.0414 | $0.04461 | $0.03883 | $292.43万 | $4,205.71万 | 4.68% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.69万 | $2,063.88万 | 3.51% |
| 689 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.70万 | $2,052.13万 | 2.94% |
| 516 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.14万 | $1,267.46万 | 0.26% |
| 223 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $76.58万 | $4,809.95万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _数字货币市值
Near Protocol _比特币
Celo _比特币
Polkadot _比特币
牛来 _加密货币行情
StraitsX XUSD _BTC行情
THORChain _币种排行
Stacks _数字货币市值
EUR _加密货币行情
大零币 _加密货币行情
Bittensor _以太坊ETH价格
应用链 _币种排行
TONToken _币种排行
Ripple USD _比特币
StraitsX XUSD _加密货币行情
Bubblemaps _币种排行
大零币 _币种排行
Ondo _BTC行情
TQQQB _BTC行情
BEB _数字货币市值
Celestia _数字货币市值
Aster _数字货币市值
Solana _BTC行情
Initia _加密货币行情
莱特币 _比特币行情
Aerodrome _BTC行情
Aster _加密货币行情
Raydium _比特币行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Quant _币种排行
Worldcoin _加密货币行情
Stacks _以太坊ETH价格
United Stables _BTC行情
Aptos _比特币行情
TQQQB _数字货币市值